Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 12:41:3300,0000,002412 020,002112 602,002015 058,0015 418,00200,0000,0000,0000,000
11.07.2025 12:41:3000,0000,002412 020,002112 602,002015 058,000,0000,0000,0000,0000,000
11.07.2025 12:41:2900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:41:2900,0000,0000,00412 020,00112 602,0015 420,00200,0000,0000,0000,000
11.07.2025 12:41:2900,0000,0000,00412 020,00112 602,0015 420,00200,0000,0000,0000,000
11.07.2025 12:40:4900,0000,002412 020,002112 602,002015 060,0015 420,00200,0000,0000,0000,000
11.07.2025 12:40:4600,0000,002412 020,002112 602,002015 060,000,0000,0000,0000,0000,000
11.07.2025 12:40:4500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:40:4500,0000,0000,00412 020,00112 602,0015 414,00200,0000,0000,0000,000
11.07.2025 12:33:1900,0000,002412 020,002112 602,002015 054,0015 414,00200,0000,0000,0000,000
11.07.2025 12:33:1900,0000,002412 020,002112 602,002015 054,0015 414,00200,0000,0000,0000,000
11.07.2025 12:33:1500,0000,002412 020,002112 602,002015 054,000,0000,0000,0000,0000,000
11.07.2025 12:33:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:33:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:33:1500,0000,0000,00412 020,00112 602,0015 400,00200,0000,0000,0000,000
11.07.2025 12:33:1500,0000,0000,00412 020,00112 602,0015 400,00200,0000,0000,0000,000
11.07.2025 12:32:3400,0000,002412 020,002112 602,002015 040,0015 400,00200,0000,0000,0000,000
11.07.2025 12:32:3400,0000,002412 020,002112 602,002015 040,0015 400,00200,0000,0000,0000,000
11.07.2025 12:32:3100,0000,002412 020,002112 602,002015 040,000,0000,0000,0000,0000,000
11.07.2025 12:32:3000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:32:3000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:32:3000,0000,0000,00412 020,00112 602,0015 420,00200,0000,0000,0000,000
11.07.2025 12:31:0200,0000,002412 020,002112 602,002015 060,0015 420,00200,0000,0000,0000,000
11.07.2025 12:30:5900,0000,002412 020,002112 602,002015 060,000,0000,0000,0000,0000,000
11.07.2025 12:30:5800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:30:5800,0000,0000,00412 020,00112 602,0015 416,00200,0000,0000,0000,000
11.07.2025 12:22:0200,0000,002412 020,002112 602,002015 056,0015 416,00200,0000,0000,0000,000
11.07.2025 12:21:5800,0000,002412 020,002112 602,002015 056,000,0000,0000,0000,0000,000
11.07.2025 12:21:5800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:21:5800,0000,0000,00412 020,00112 602,0015 428,00200,0000,0000,0000,000
11.07.2025 12:15:1900,0000,002412 020,002112 602,002015 068,0015 428,00200,0000,0000,0000,000
11.07.2025 12:15:1500,0000,002412 020,002112 602,002015 068,000,0000,0000,0000,0000,000
11.07.2025 12:15:1400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:15:1400,0000,0000,00412 020,00112 602,0015 430,00200,0000,0000,0000,000
11.07.2025 12:09:1600,0000,002412 020,002112 602,002015 070,0015 430,00200,0000,0000,0000,000
11.07.2025 12:09:1300,0000,002412 020,002112 602,002015 070,000,0000,0000,0000,0000,000
11.07.2025 12:09:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:09:1300,0000,0000,00412 020,00112 602,0015 432,00200,0000,0000,0000,000
11.07.2025 12:09:1300,0000,0000,00412 020,00112 602,0015 432,00200,0000,0000,0000,000
11.07.2025 12:08:3300,0000,002412 020,002112 602,002015 072,0015 432,00200,0000,0000,0000,000
11.07.2025 12:08:2900,0000,002412 020,002112 602,002015 072,000,0000,0000,0000,0000,000
11.07.2025 12:08:2900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:08:2900,0000,0000,00412 020,00112 602,0015 420,00200,0000,0000,0000,000
11.07.2025 12:08:2900,0000,0000,00412 020,00112 602,0015 420,00200,0000,0000,0000,000
11.07.2025 12:03:2100,0000,002412 020,002112 602,002015 060,0015 420,00200,0000,0000,0000,000
11.07.2025 12:03:2100,0000,002412 020,002112 602,002015 060,0015 420,00200,0000,0000,0000,000
11.07.2025 12:03:1700,0000,002412 020,002112 602,002015 060,000,0000,0000,0000,0000,000
11.07.2025 12:03:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 12:03:1700,0000,0000,00412 020,00112 602,0015 426,00200,0000,0000,0000,000
11.07.2025 12:03:1700,0000,0000,00412 020,00112 602,0015 426,00200,0000,0000,0000,000